FTD COMPANIES INC

CUSIP: 30281V10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,100 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 156,401 Value ($000) $5,096 Avg Close — Range —